Vaulta

A · 美元计价

$0.0799

-0.99% ≈ ￥0.52734 (-$0.00)

更新于 2026-11-07 10:40:02

24H 最高$0.0822

24H 最低$0.0799

今日开盘$0.0807

24H 成交量$21.79万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SYNSynapse	$0.14661	$0.14942	$0.14333	$16.11万	$3,208.34万	1.55%
48	AVAXAvalanche	$8.324	$8.48	$8.20	$865.07万	$37.31亿	0.13%
75	RAYRaydium	$1.7844	$1.86	$1.68	$356.45万	$4.84亿	4.25%
130	AAPLBApple (bStocks Tokenized Stock	$342.86	$346.12	$338.35	$137.43万	$536.36万	-0.40%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.16万	$1,979.17万	-3.98%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.69万	$5,182.81万	-2.14%
658	VSTBVSTB	$125.35	$126.26	$113.35	$6.99万	—	9.10%
57	FETArtificial Superintelligence A	$0.1467	$0.1515	$0.146	$616.46万	$3.46亿	0.00%
127	BONKBonk	$0.00000281	$0.00000296	$0.0000028	$143.03万	$2.56亿	-2.43%
426	RERE	$0.3075	$0.3158	$0.3017	$25.52万	$4,915.14万	-0.29%
371	TSTTest	$0.01215	$0.0124	$0.01177	$32.97万	$1,149.35万	3.23%
693	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.57万	$725.78万	0.07%
497	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.82万	$1,954.59万	1.27%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.0077	$0.00794	$0.00747	$9.99万	$5,822.46万	1.45%
384	GRTThe Graph	$0.01921	$0.01992	$0.01901	$30.77万	$2.14亿	0.10%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.40万	$1,598.26万	2.77%
40	TRUMPOfficial Trump	$1.2	$1.28	$1.19	$1,111.90万	$3.50亿	-1.40%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$50.71	$677.11万	$2,528.59万	0.10%