Raydium

RAY · 美元计价

$1.8301

8.93% ≈ ￥12.0787 ($0.15)

更新于 2026-11-07 02:50:01

24H 最高$1.86

24H 最低$1.66

今日开盘$1.6801

24H 成交量$335.89万

流通市值$4.84亿

24H 涨跌额($0.15)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SYNSynapse	$0.14634	$0.14942	$0.141	$18.48万	$3,208.34万	2.44%
49	AVAXAvalanche	$8.4	$8.48	$8.08	$1,115.10万	$37.31亿	1.41%
88	RAYRaydium	$1.8301	$1.86	$1.66	$335.89万	$4.84亿	8.93%
124	AAPLBApple (bStocks Tokenized Stock	$344.82	$347.03	$338.35	$178.76万	$536.36万	0.14%
288	EDENOpenEden	$0.04979	$0.05231	$0.04915	$50.39万	$1,979.17万	-3.49%
364	TThreshold Network	$0.00463	$0.00471	$0.00453	$37.30万	$5,182.81万	0.22%
527	VSTBVSTB	$123.7	$125.50	$110.95	$18.44万	—	10.08%
55	FETArtificial Superintelligence A	$0.1492	$0.1515	$0.1421	$819.87万	$3.46亿	0.13%
114	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$221.16万	$2.56亿	2.48%
456	RERE	$0.308	$0.3116	$0.2924	$25.22万	$4,915.14万	3.08%
401	TSTTest	$0.01225	$0.0124	$0.01137	$33.57万	$1,149.35万	3.90%
692	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011247	$0.011237	$2.10万	$725.78万	0.04%
440	CETUSCetus Protocol	$0.02012	$0.02046	$0.0193	$27.43万	$1,954.59万	2.76%
386	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	TFUELTheta Fuel	$0.00775	$0.00783	$0.00733	$11.06万	$5,822.46万	0.26%
352	GRTThe Graph	$0.01944	$0.01992	$0.01869	$39.31万	$2.14亿	1.15%
601	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$13.00万	$1,598.26万	1.89%
36	TRUMPOfficial Trump	$1.211	$1.28	$1.16	$1,731.88万	$3.50亿	1.17%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
47	TQQQBProShares UltraPro QQQ (bStock	$52.8	$54.23	$48.43	$1,206.60万	$2,528.59万	2.56%