艾达币

ADA · 美元计价

$0.1863

1.69% ≈ ￥1.2296 ($0.00)

更新于 2026-11-07 03:30:01

24H 最高$0.1897

24H 最低$0.1777

今日开盘$0.1832

24H 成交量$1,582.28万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SYNSynapse	$0.1464	$0.14942	$0.141	$18.14万	$3,208.34万	2.22%
50	AVAXAvalanche	$8.377	$8.48	$8.08	$1,103.20万	$37.31亿	0.40%
84	RAYRaydium	$1.8307	$1.86	$1.66	$348.24万	$4.84亿	8.19%
122	AAPLBApple (bStocks Tokenized Stock	$344.59	$347.03	$338.35	$178.55万	$536.36万	0.14%
287	EDENOpenEden	$0.04947	$0.05231	$0.04915	$50.03万	$1,979.17万	-3.59%
377	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.61万	$5,182.81万	-0.43%
523	VSTBVSTB	$124.02	$125.50	$110.95	$18.44万	—	8.97%
55	FETArtificial Superintelligence A	$0.1478	$0.1515	$0.1421	$813.62万	$3.46亿	-0.94%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.56亿	1.77%
454	RERE	$0.3074	$0.3116	$0.2924	$24.74万	$4,915.14万	2.74%
386	TSTTest	$0.01218	$0.0124	$0.01137	$34.45万	$1,149.35万	3.13%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011237	$1.91万	$725.78万	0.01%
441	CETUSCetus Protocol	$0.02007	$0.02046	$0.0193	$26.42万	$1,954.59万	2.03%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
629	TFUELTheta Fuel	$0.0078	$0.00783	$0.00733	$11.06万	$5,822.46万	0.78%
356	GRTThe Graph	$0.01938	$0.01992	$0.01869	$38.41万	$2.14亿	0.78%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.92万	$1,598.26万	2.72%
35	TRUMPOfficial Trump	$1.211	$1.28	$1.16	$1,690.54万	$3.50亿	0.75%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	TQQQBProShares UltraPro QQQ (bStock	$52.8	$54.23	$48.43	$1,172.46万	$2,528.59万	2.60%