Aevo

AEVO · 美元计价

$0.01916

-2.35% ≈ ￥0.126456 (-$0.00)

更新于 2026-11-08 00:50:03

24H 最高$0.01975

24H 最低$0.01909

今日开盘$0.01962

24H 成交量$5.69万

流通市值$1,784.15万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	SYNSynapse	$0.14475	$0.14833	$0.14475	$16.26万	$3,181.82万	-0.98%
42	AVAXAvalanche	$8.189	$8.45	$8.18	$527.59万	$36.47亿	-2.49%
63	RAYRaydium	$1.7525	$1.86	$1.74	$278.76万	$4.75亿	-2.36%
186	AAPLBApple (bStocks Tokenized Stock	$342.65	$345.22	$342.27	$71.91万	$522.35万	-0.48%
499	EDENOpenEden	$0.04825	$0.05028	$0.04812	$15.19万	$1,933.07万	-3.07%
456	TThreshold Network	$0.00457	$0.00466	$0.00455	$17.84万	$5,102.09万	-1.72%
668	VSTBVSTB	$125.48	$126.26	$123.14	$2.47万	—	0.66%
52	FETArtificial Superintelligence A	$0.1447	$0.151	$0.1445	$392.98万	$3.36亿	-3.47%
148	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$88.33万	$2.46亿	-3.78%
426	RERE	$0.2952	$0.3158	$0.2942	$20.99万	$4,702.15万	-4.16%
295	TSTTest	$0.01188	$0.01235	$0.01176	$38.03万	$1,106.10万	-2.94%
682	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011249	$0.011238	$1.39万	$725.98万	-0.04%
579	CETUSCetus Protocol	$0.01984	$0.02028	$0.01973	$9.01万	$1,913.28万	-1.69%
314	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
615	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$6.18万	$5,684.71万	-2.58%
404	GRTThe Graph	$0.0192	$0.01976	$0.01888	$23.07万	$2.09亿	-2.29%
618	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.95万	$1,609.91万	-0.05%
31	TRUMPOfficial Trump	$1.186	$1.24	$1.17	$789.32万	$3.33亿	-4.36%
462	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
131	TQQQBProShares UltraPro QQQ (bStock	$52.36	$53.48	$51.78	$101.13万	$2,482.67万	-1.54%