Arbitrum

ARB · 美元计价

$0.1646

-0.18% ≈ ￥1.0864 (-$0.00)

更新于 2026-11-07 09:55:01

24H 最高$0.1721

24H 最低$0.1635

今日开盘$0.1649

24H 成交量$1,458.98万

流通市值$11.59亿

24H 涨跌额(-$0.00)

历史最高$2.39

最高日期2024-01-12

历史最低$0.07048

最低日期2026-06-26

ARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SYNSynapse	$0.14772	$0.14942	$0.14333	$15.70万	$3,208.34万	1.37%
46	AVAXAvalanche	$8.339	$8.48	$8.20	$929.29万	$37.31亿	0.68%
77	RAYRaydium	$1.7997	$1.86	$1.68	$355.25万	$4.84亿	4.58%
130	AAPLBApple (bStocks Tokenized Stock	$342.91	$346.12	$338.35	$138.30万	$536.36万	-0.26%
277	EDENOpenEden	$0.04948	$0.05231	$0.04866	$48.67万	$1,979.17万	-3.21%
408	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.35万	$5,182.81万	-1.72%
660	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
57	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.146	$621.30万	$3.46亿	0.61%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$146.64万	$2.56亿	-1.74%
423	RERE	$0.3083	$0.3158	$0.3017	$26.24万	$4,915.14万	0.10%
373	TSTTest	$0.01219	$0.0124	$0.01173	$33.02万	$1,149.35万	3.75%
693	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.56万	$725.78万	0.05%
492	CETUSCetus Protocol	$0.02006	$0.02046	$0.01957	$18.63万	$1,954.59万	1.62%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
614	TFUELTheta Fuel	$0.00775	$0.00794	$0.00747	$9.99万	$5,822.46万	2.38%
379	GRTThe Graph	$0.01927	$0.01992	$0.01901	$31.50万	$2.14亿	0.63%
607	QKCQuarkChain	$0.002199	$0.002297	$0.002157	$10.58万	$1,598.26万	0.00%
40	TRUMPOfficial Trump	$1.201	$1.28	$1.19	$1,145.02万	$3.50亿	-1.80%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	TQQQBProShares UltraPro QQQ (bStock	$52.71	$54.23	$50.71	$717.67万	$2,528.59万	1.70%