ARPA

ARPA · 美元计价

$0.00957

1.06% ≈ ￥0.063162 ($0.00)

更新于 2026-11-07 05:15:02

24H 最高$0.00976

24H 最低$0.00922

今日开盘$0.00947

24H 成交量$15.21万

流通市值$1,676.84万

24H 涨跌额($0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SYNSynapse	$0.14755	$0.14942	$0.141	$16.75万	$3,208.34万	2.33%
48	AVAXAvalanche	$8.386	$8.48	$8.08	$1,071.00万	$37.31亿	0.79%
80	RAYRaydium	$1.8013	$1.86	$1.66	$371.94万	$4.84亿	6.62%
132	AAPLBApple (bStocks Tokenized Stock	$342.46	$346.12	$338.35	$152.69万	$536.36万	-0.53%
285	EDENOpenEden	$0.04936	$0.05231	$0.04903	$49.59万	$1,979.17万	-3.42%
399	TThreshold Network	$0.00461	$0.0047	$0.00453	$32.61万	$5,182.81万	-0.86%
565	VSTBVSTB	$124.58	$125.80	$110.95	$15.14万	—	10.87%
55	FETArtificial Superintelligence A	$0.148	$0.1515	$0.1421	$782.70万	$3.46亿	-0.07%
121	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$187.64万	$2.56亿	0.00%
415	RERE	$0.3098	$0.3158	$0.2924	$29.61万	$4,915.14万	4.10%
388	TSTTest	$0.01209	$0.0124	$0.01137	$33.98万	$1,149.35万	2.81%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011239	$1.67万	$725.78万	0.02%
444	CETUSCetus Protocol	$0.0201	$0.02046	$0.0193	$25.71万	$1,954.59万	2.55%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.01万	$5,822.46万	0.39%
364	GRTThe Graph	$0.01942	$0.01992	$0.01869	$36.92万	$2.14亿	1.09%
595	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.73万	$1,598.26万	0.32%
42	TRUMPOfficial Trump	$1.235	$1.28	$1.16	$1,280.98万	$3.50亿	1.48%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	TQQQBProShares UltraPro QQQ (bStock	$52.41	$54.23	$48.43	$1,019.83万	$2,528.59万	4.32%