USD.AI

CHIP · 美元计价

$0.03507

-8.58% ≈ ￥0.231462 (-$0.00)

更新于 2026-11-08 11:05:01

24H 最高$0.0385

24H 最低$0.03433

今日开盘$0.03836

24H 成交量$115.43万

流通市值$6,884.43万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SYNSynapse	$0.14077	$0.14781	$0.13956	$14.83万	$3,070.37万	-3.68%
43	AVAXAvalanche	$8.191	$8.37	$8.13	$445.83万	$36.43亿	-1.60%
83	RAYRaydium	$1.8052	$1.83	$1.74	$181.55万	$4.83亿	0.95%
197	AAPLBApple (bStocks Tokenized Stock	$342.51	$343.28	$342.19	$60.94万	$520.51万	-0.12%
507	EDENOpenEden	$0.04773	$0.0498	$0.04732	$12.03万	$1,896.13万	-2.97%
386	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.05万	$5,085.52万	-0.22%
669	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
49	FETArtificial Superintelligence A	$0.1435	$0.148	$0.1423	$363.00万	$3.31亿	-2.05%
161	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$75.86万	$2.44亿	-0.71%
460	RERE	$0.2934	$0.3093	$0.2908	$15.41万	$4,658.19万	-4.43%
324	TSTTest	$0.01172	$0.01217	$0.01165	$30.34万	$1,097.28万	-3.22%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011238	$1.58万	$725.16万	-0.04%
574	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$7.13万	$1,892.72万	-1.50%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	TFUELTheta Fuel	$0.00752	$0.0077	$0.00746	$2.65万	$5,664.46万	-2.34%
379	GRTThe Graph	$0.01887	$0.01939	$0.01875	$22.65万	$2.06亿	-1.67%
604	QKCQuarkChain	$0.002186	$0.00223	$0.002182	$5.20万	$1,593.17万	-1.31%
36	TRUMPOfficial Trump	$1.178	$1.21	$1.17	$549.90万	$3.30亿	-1.92%
438	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
323	TQQQBProShares UltraPro QQQ (bStock	$52.36	$52.85	$52.22	$30.61万	$2,475.39万	-0.10%