CoW Protocol

COW · 美元计价

$0.1076

-3.32% ≈ ￥0.71016 (-$0.00)

更新于 2026-11-08 10:05:02

24H 最高$0.1117

24H 最低$0.1064

今日开盘$0.1113

24H 成交量$20.69万

流通市值$6,163.16万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	SYNSynapse	$0.14036	$0.14781	$0.13956	$15.47万	$3,181.82万	-4.57%
42	AVAXAvalanche	$8.183	$8.37	$8.13	$451.25万	$36.47亿	-1.88%
82	RAYRaydium	$1.7971	$1.83	$1.74	$181.11万	$4.75亿	-0.12%
198	AAPLBApple (bStocks Tokenized Stock	$342.31	$343.28	$342.26	$60.54万	$522.35万	-0.18%
512	EDENOpenEden	$0.04749	$0.0498	$0.04732	$11.59万	$1,933.07万	-3.77%
388	TThreshold Network	$0.00455	$0.00466	$0.00454	$21.85万	$5,102.09万	-0.66%
665	VSTBVSTB	$124.62	$125.73	$123.96	$8,623.24	—	-0.57%
49	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$355.11万	$3.36亿	-2.31%
157	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$77.76万	$2.46亿	-1.77%
472	RERE	$0.2929	$0.3093	$0.2925	$14.41万	$4,702.15万	-4.93%
327	TSTTest	$0.01172	$0.01222	$0.0117	$30.41万	$1,106.10万	-4.01%
654	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011248	$0.011238	$1.61万	$725.98万	-0.03%
576	CETUSCetus Protocol	$0.01966	$0.02007	$0.01951	$6.83万	$1,913.28万	-1.99%
299	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
641	TFUELTheta Fuel	$0.00754	$0.00773	$0.00746	$2.67万	$5,684.71万	-2.46%
385	GRTThe Graph	$0.01886	$0.01939	$0.01882	$22.37万	$2.09亿	-2.13%
597	QKCQuarkChain	$0.002184	$0.00223	$0.002182	$5.27万	$1,609.91万	-1.22%
36	TRUMPOfficial Trump	$1.174	$1.21	$1.17	$555.93万	$3.33亿	-2.00%
434	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
325	TQQQBProShares UltraPro QQQ (bStock	$52.25	$52.85	$52.22	$30.98万	$2,482.67万	-0.74%