Shentu

CTK · 美元计价

$0.083

-2.24% ≈ ￥0.5478 (-$0.00)

更新于 2026-11-08 07:05:02

24H 最高$0.0869

24H 最低$0.0821

今日开盘$0.0849

24H 成交量$2.94万

流通市值$1,390.68万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.080478

最低日期2026-11-05

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SYNSynapse	$0.14223	$0.14833	$0.13956	$16.06万	$3,181.82万	-3.10%
41	AVAXAvalanche	$8.206	$8.37	$8.13	$470.67万	$36.47亿	-1.64%
85	RAYRaydium	$1.7963	$1.81	$1.74	$175.75万	$4.75亿	0.20%
195	AAPLBApple (bStocks Tokenized Stock	$342.54	$343.30	$342.34	$63.88万	$522.35万	-0.19%
493	EDENOpenEden	$0.04829	$0.0498	$0.04782	$13.49万	$1,933.07万	-1.41%
413	TThreshold Network	$0.00459	$0.00466	$0.00454	$20.08万	$5,102.09万	-0.22%
668	VSTBVSTB	$124.64	$126.10	$123.96	$9,756.96	—	-0.81%
51	FETArtificial Superintelligence A	$0.1443	$0.148	$0.1423	$358.83万	$3.36亿	-1.64%
158	BONKBonk	$0.0000028	$0.00000285	$0.00000276	$78.69万	$2.46亿	-1.75%
489	RERE	$0.296	$0.3096	$0.2927	$13.68万	$4,702.15万	-3.58%
319	TSTTest	$0.01178	$0.01231	$0.0117	$32.00万	$1,106.10万	-2.48%
657	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011249	$0.011238	$1.74万	$725.98万	-0.05%
577	CETUSCetus Protocol	$0.01967	$0.02015	$0.01951	$7.26万	$1,913.28万	-1.50%
302	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	TFUELTheta Fuel	$0.00751	$0.00777	$0.00746	$3.67万	$5,684.71万	-2.72%
388	GRTThe Graph	$0.01896	$0.01939	$0.01882	$22.31万	$2.09亿	-1.51%
600	QKCQuarkChain	$0.002212	$0.00223	$0.002182	$5.38万	$1,609.91万	-0.45%
31	TRUMPOfficial Trump	$1.178	$1.22	$1.17	$675.33万	$3.33亿	-2.97%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
303	TQQQBProShares UltraPro QQQ (bStock	$52.32	$52.85	$52.25	$35.02万	$2,482.67万	-0.38%