Convex Finance

CVX · 美元计价

$1.868

2.41% ≈ ￥12.3288 ($0.04)

更新于 2026-11-07 05:35:06

24H 最高$1.89

24H 最低$1.79

今日开盘$1.824

24H 成交量$34.05万

流通市值$1.74亿

24H 涨跌额($0.04)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SYNSynapse	$0.14709	$0.14942	$0.141	$16.87万	$3,208.34万	1.89%
48	AVAXAvalanche	$8.355	$8.48	$8.08	$1,069.21万	$37.31亿	0.16%
80	RAYRaydium	$1.7892	$1.86	$1.66	$373.94万	$4.84亿	5.25%
132	AAPLBApple (bStocks Tokenized Stock	$342.33	$346.12	$338.35	$151.84万	$536.36万	-0.22%
284	EDENOpenEden	$0.04901	$0.05231	$0.04892	$49.81万	$1,979.17万	-5.11%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.32万	$5,182.81万	-1.29%
561	VSTBVSTB	$125.92	$125.92	$110.95	$15.22万	—	11.92%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$780.04万	$3.46亿	-1.01%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$184.08万	$2.56亿	-0.69%
414	RERE	$0.3089	$0.3158	$0.2924	$29.55万	$4,915.14万	3.21%
394	TSTTest	$0.01205	$0.0124	$0.01137	$33.37万	$1,149.35万	1.95%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011246	$0.011239	$1.61万	$725.78万	0.02%
446	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$25.28万	$1,954.59万	1.67%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	TFUELTheta Fuel	$0.00774	$0.00783	$0.00733	$10.61万	$5,822.46万	1.44%
362	GRTThe Graph	$0.01929	$0.01992	$0.01869	$36.90万	$2.14亿	-0.10%
596	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$12.53万	$1,598.26万	1.64%
42	TRUMPOfficial Trump	$1.225	$1.28	$1.16	$1,247.80万	$3.50亿	1.24%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.27	$54.23	$48.43	$991.64万	$2,528.59万	4.27%