SynFutures

F · 美元计价

$0.002499

-3.77% ≈ ￥0.016493 (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.00261

24H 最低$0.002482

今日开盘$0.002597

24H 成交量$5.61万

流通市值$1,315.31万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00249291

最低日期2026-11-08

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SYNSynapse	$0.14059	$0.14781	$0.13956	$14.76万	$3,070.37万	-3.78%
44	AVAXAvalanche	$8.193	$8.37	$8.13	$444.62万	$36.43亿	-1.68%
82	RAYRaydium	$1.8016	$1.83	$1.74	$181.08万	$4.83亿	0.63%
196	AAPLBApple (bStocks Tokenized Stock	$342.45	$343.28	$342.19	$61.30万	$520.51万	-0.13%
506	EDENOpenEden	$0.0477	$0.0498	$0.04732	$11.99万	$1,896.13万	-2.99%
386	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.99万	$5,085.52万	-0.44%
670	VSTBVSTB	$124.71	$125.73	$123.96	$7,092.77	—	-0.06%
49	FETArtificial Superintelligence A	$0.1436	$0.148	$0.1423	$362.97万	$3.31亿	-1.98%
160	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$76.51万	$2.44亿	-1.42%
459	RERE	$0.2931	$0.3093	$0.2908	$15.43万	$4,658.19万	-4.37%
323	TSTTest	$0.01177	$0.01217	$0.01165	$30.38万	$1,097.28万	-2.97%
653	KGSTKyrgyz Som Stablecoin	$0.011244	$0.011248	$0.011238	$1.53万	$725.16万	0.04%
574	CETUSCetus Protocol	$0.01966	$0.02007	$0.01951	$7.13万	$1,892.72万	-1.40%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	TFUELTheta Fuel	$0.0075	$0.0077	$0.00746	$2.66万	$5,664.46万	-2.60%
379	GRTThe Graph	$0.01888	$0.01939	$0.01875	$22.64万	$2.06亿	-1.62%
602	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.22万	$1,593.17万	-1.62%
37	TRUMPOfficial Trump	$1.177	$1.21	$1.17	$549.74万	$3.30亿	-1.92%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
320	TQQQBProShares UltraPro QQQ (bStock	$52.43	$52.85	$52.22	$30.89万	$2,475.39万	0.06%