Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-07 11:20:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$389.49万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.33

最低日期2026-10-30

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SYNSynapse	$0.14604	$0.14942	$0.14333	$16.63万	$3,208.34万	0.63%
47	AVAXAvalanche	$8.313	$8.48	$8.20	$861.57万	$37.31亿	-0.07%
75	RAYRaydium	$1.7899	$1.86	$1.68	$354.89万	$4.84亿	5.12%
128	AAPLBApple (bStocks Tokenized Stock	$342.89	$346.12	$338.35	$137.07万	$536.36万	-0.33%
279	EDENOpenEden	$0.04928	$0.05231	$0.04866	$47.58万	$1,979.17万	-3.43%
449	TThreshold Network	$0.00458	$0.00469	$0.00454	$22.50万	$5,182.81万	-1.72%
652	VSTBVSTB	$124.48	$126.26	$113.35	$7.15万	—	9.19%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$609.49万	$3.46亿	-0.41%
126	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$145.85万	$2.56亿	-2.77%
427	RERE	$0.3066	$0.3158	$0.3017	$25.14万	$4,915.14万	-0.03%
370	TSTTest	$0.01212	$0.0124	$0.01178	$32.56万	$1,149.35万	2.28%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.61万	$725.78万	0.01%
504	CETUSCetus Protocol	$0.01989	$0.02046	$0.01957	$16.84万	$1,954.59万	0.81%
351	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,822.46万	1.58%
386	GRTThe Graph	$0.01912	$0.01992	$0.01901	$30.16万	$2.14亿	-0.47%
609	QKCQuarkChain	$0.002226	$0.002297	$0.002157	$10.05万	$1,598.26万	1.23%
40	TRUMPOfficial Trump	$1.194	$1.28	$1.19	$1,095.92万	$3.50亿	-1.65%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TQQQBProShares UltraPro QQQ (bStock	$52.44	$54.23	$50.71	$638.15万	$2,528.59万	0.65%