Falcon Finance

FF · 美元计价

$0.08509

-1.70% ≈ ￥0.561594 (-$0.00)

更新于 2026-11-08 11:20:02

24H 最高$0.08707

24H 最低$0.085

今日开盘$0.08656

24H 成交量$12.26万

流通市值$3.01亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	SYNSynapse	$0.14044	$0.14781	$0.13956	$14.50万	$3,070.37万	-3.73%
43	AVAXAvalanche	$8.193	$8.37	$8.13	$443.40万	$36.43亿	-1.44%
83	RAYRaydium	$1.8032	$1.83	$1.74	$180.66万	$4.83亿	0.72%
196	AAPLBApple (bStocks Tokenized Stock	$342.37	$343.28	$342.19	$61.96万	$520.51万	-0.15%
503	EDENOpenEden	$0.04777	$0.0498	$0.04732	$12.21万	$1,896.13万	-2.85%
387	TThreshold Network	$0.00456	$0.00466	$0.00454	$22.03万	$5,085.52万	-0.44%
672	VSTBVSTB	$125.41	$125.73	$123.96	$6,596.45	—	0.55%
49	FETArtificial Superintelligence A	$0.1433	$0.148	$0.1423	$360.99万	$3.31亿	-2.18%
161	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$75.99万	$2.44亿	-0.71%
457	RERE	$0.2935	$0.3093	$0.2908	$15.80万	$4,658.19万	-4.18%
324	TSTTest	$0.01177	$0.01217	$0.01165	$30.41万	$1,097.28万	-2.81%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.52万	$725.16万	-0.02%
576	CETUSCetus Protocol	$0.01967	$0.02007	$0.01951	$7.09万	$1,892.72万	-1.21%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
638	TFUELTheta Fuel	$0.00751	$0.0077	$0.00746	$2.69万	$5,664.46万	-2.47%
380	GRTThe Graph	$0.01886	$0.01939	$0.01875	$22.62万	$2.06亿	-1.36%
603	QKCQuarkChain	$0.002187	$0.00223	$0.002182	$5.19万	$1,593.17万	-1.40%
37	TRUMPOfficial Trump	$1.179	$1.21	$1.17	$546.58万	$3.30亿	-1.26%
435	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
320	TQQQBProShares UltraPro QQQ (bStock	$52.4	$52.85	$52.22	$30.99万	$2,475.39万	-0.06%