Filecoin

FIL · 美元计价

$0.7825

-3.20% ≈ ￥5.1645 (-$0.03)

更新于 2026-11-08 12:10:02

24H 最高$0.8114

24H 最低$0.774

今日开盘$0.8084

24H 成交量$189.41万

流通市值$6.60亿

24H 涨跌额(-$0.03)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SYNSynapse	$0.14195	$0.14781	$0.13956	$13.12万	$3,070.37万	-2.99%
42	AVAXAvalanche	$8.207	$8.37	$8.13	$459.19万	$36.43亿	-1.16%
84	RAYRaydium	$1.8011	$1.83	$1.74	$182.54万	$4.83亿	0.75%
196	AAPLBApple (bStocks Tokenized Stock	$342.13	$343.28	$342.13	$61.69万	$520.51万	-0.11%
496	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.42万	$1,896.13万	-2.61%
385	TThreshold Network	$0.00457	$0.00466	$0.00454	$22.05万	$5,085.52万	-0.44%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
49	FETArtificial Superintelligence A	$0.1442	$0.148	$0.1423	$335.75万	$3.31亿	-1.64%
170	BONKBonk	$0.00000279	$0.00000285	$0.00000276	$73.23万	$2.44亿	-1.06%
464	RERE	$0.2933	$0.3093	$0.2908	$15.11万	$4,658.19万	-4.43%
336	TSTTest	$0.0118	$0.01217	$0.01165	$29.22万	$1,097.28万	-3.04%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.51万	$725.16万	0.00%
578	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$1,892.72万	-1.26%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	TFUELTheta Fuel	$0.00755	$0.00768	$0.00746	$2.67万	$5,664.46万	-1.69%
383	GRTThe Graph	$0.01883	$0.01939	$0.01875	$22.16万	$2.06亿	-1.57%
599	QKCQuarkChain	$0.002186	$0.00223	$0.002182	$5.28万	$1,593.17万	-1.93%
38	TRUMPOfficial Trump	$1.179	$1.21	$1.17	$527.76万	$3.30亿	-0.92%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
339	TQQQBProShares UltraPro QQQ (bStock	$52.34	$52.85	$52.22	$28.90万	$2,475.39万	-0.31%