Gram (prev. Toncoin)

GRAM · 美元计价

$1.064

-3.80% ≈ ￥7.0224 (-$0.04)

更新于 2026-11-08 06:05:01

24H 最高$1.11

24H 最低$1.05

今日开盘$1.106

24H 成交量$485.10万

流通市值$31.14亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SYNSynapse	$0.14159	$0.14833	$0.13956	$16.34万	$3,181.82万	-3.64%
41	AVAXAvalanche	$8.207	$8.41	$8.13	$479.15万	$36.47亿	-2.43%
85	RAYRaydium	$1.7713	$1.81	$1.74	$180.12万	$4.75亿	-1.62%
190	AAPLBApple (bStocks Tokenized Stock	$342.47	$343.37	$342.34	$65.28万	$522.35万	-0.04%
494	EDENOpenEden	$0.04829	$0.0498	$0.04782	$13.63万	$1,933.07万	-2.37%
415	TThreshold Network	$0.00457	$0.00466	$0.00454	$19.88万	$5,102.09万	-0.65%
669	VSTBVSTB	$125.4	$126.26	$123.96	$1.06万	—	-0.33%
53	FETArtificial Superintelligence A	$0.1435	$0.148	$0.1423	$348.36万	$3.36亿	-3.04%
154	BONKBonk	$0.00000279	$0.00000288	$0.00000276	$80.76万	$2.46亿	-3.13%
492	RERE	$0.2946	$0.3096	$0.2927	$13.65万	$4,702.15万	-4.38%
321	TSTTest	$0.01178	$0.01231	$0.0117	$31.57万	$1,106.10万	-2.97%
658	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011249	$0.011238	$1.76万	$725.98万	-0.02%
579	CETUSCetus Protocol	$0.01968	$0.02015	$0.01951	$7.61万	$1,913.28万	-1.99%
303	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
609	TFUELTheta Fuel	$0.00748	$0.00794	$0.00746	$5.17万	$5,684.71万	-4.96%
384	GRTThe Graph	$0.01895	$0.01941	$0.01882	$23.16万	$2.09亿	-2.32%
605	QKCQuarkChain	$0.002195	$0.00223	$0.002182	$5.25万	$1,609.91万	-1.30%
31	TRUMPOfficial Trump	$1.178	$1.22	$1.17	$746.28万	$3.33亿	-3.76%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	TQQQBProShares UltraPro QQQ (bStock	$52.29	$52.85	$52.25	$37.05万	$2,482.67万	-0.34%