Hyperliquid

HYPE · 美元计价

$79.15

1.72% ≈ ￥522.39 ($1.34)

更新于 2026-11-07 09:40:01

24H 最高$79.42

24H 最低$76.85

今日开盘$77.81

24H 成交量$5,165.28万

流通市值$187.40亿

24H 涨跌额($1.34)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SYNSynapse	$0.14737	$0.14942	$0.14333	$15.48万	$3,208.34万	1.66%
46	AVAXAvalanche	$8.344	$8.48	$8.20	$930.69万	$37.31亿	0.96%
76	RAYRaydium	$1.8057	$1.86	$1.68	$356.25万	$4.84亿	5.46%
130	AAPLBApple (bStocks Tokenized Stock	$342.94	$346.12	$338.35	$138.82万	$536.36万	-0.21%
281	EDENOpenEden	$0.04929	$0.05231	$0.04866	$48.27万	$1,979.17万	-3.49%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$28.16万	$5,182.81万	-1.29%
658	VSTBVSTB	$124.9	$126.26	$113.35	$7.15万	—	8.91%
57	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.146	$625.14万	$3.46亿	0.68%
128	BONKBonk	$0.00000284	$0.00000296	$0.00000282	$147.03万	$2.56亿	-1.39%
422	RERE	$0.3082	$0.3158	$0.3017	$26.32万	$4,915.14万	0.65%
372	TSTTest	$0.01218	$0.0124	$0.01171	$33.07万	$1,149.35万	3.75%
693	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.56万	$725.78万	0.00%
494	CETUSCetus Protocol	$0.02013	$0.02046	$0.01957	$18.41万	$1,954.59万	1.82%
357	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
613	TFUELTheta Fuel	$0.00775	$0.00794	$0.00747	$10.23万	$5,822.46万	2.51%
378	GRTThe Graph	$0.01927	$0.01992	$0.01901	$31.85万	$2.14亿	1.00%
608	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.68万	$1,598.26万	0.45%
40	TRUMPOfficial Trump	$1.204	$1.28	$1.19	$1,147.77万	$3.50亿	-0.82%
504	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	TQQQBProShares UltraPro QQQ (bStock	$52.57	$54.23	$50.71	$724.85万	$2,528.59万	2.14%