SPACE ID

ID · 美元计价

$0.0286

-0.69% ≈ ￥0.18876 (-$0.00)

更新于 2026-11-07 10:30:02

24H 最高$0.0295

24H 最低$0.0285

今日开盘$0.0288

24H 成交量$10.43万

流通市值$4,521.30万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SYNSynapse	$0.1468	$0.14942	$0.14333	$16.17万	$3,208.34万	1.51%
48	AVAXAvalanche	$8.341	$8.48	$8.20	$865.85万	$37.31亿	0.47%
77	RAYRaydium	$1.791	$1.86	$1.68	$353.75万	$4.84亿	4.80%
130	AAPLBApple (bStocks Tokenized Stock	$342.89	$346.12	$338.35	$137.19万	$536.36万	-0.40%
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.23万	$1,979.17万	-3.52%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.73万	$5,182.81万	-2.14%
657	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
57	FETArtificial Superintelligence A	$0.1468	$0.1515	$0.146	$616.72万	$3.46亿	0.21%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$142.49万	$2.56亿	-1.74%
426	RERE	$0.3075	$0.3158	$0.3017	$25.48万	$4,915.14万	0.13%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.91万	$1,149.35万	3.31%
693	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.57万	$725.78万	0.07%
497	CETUSCetus Protocol	$0.02001	$0.02046	$0.01957	$17.97万	$1,954.59万	1.57%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
612	TFUELTheta Fuel	$0.00773	$0.00794	$0.00747	$9.99万	$5,822.46万	2.11%
383	GRTThe Graph	$0.01921	$0.01992	$0.01901	$30.90万	$2.14亿	0.31%
609	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.41万	$1,598.26万	2.31%
40	TRUMPOfficial Trump	$1.196	$1.28	$1.19	$1,112.66万	$3.50亿	-2.29%
502	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TQQQBProShares UltraPro QQQ (bStock	$52.57	$54.23	$50.71	$682.63万	$2,528.59万	0.04%