GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.42

9.72% ≈ ￥35.772 ($0.48)

更新于 2026-11-07 10:45:01

24H 最高$5.55

24H 最低$4.88

今日开盘$4.94

24H 成交量$351.38万

流通市值$712.46万

24H 涨跌额($0.48)

历史最高$37.03

最高日期2026-09-25

历史最低$4.31

最低日期2026-11-05

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SYNSynapse	$0.1465	$0.14942	$0.14333	$16.16万	$3,208.34万	1.10%
48	AVAXAvalanche	$8.322	$8.48	$8.20	$863.62万	$37.31亿	0.18%
75	RAYRaydium	$1.7846	$1.86	$1.68	$355.96万	$4.84亿	4.07%
130	AAPLBApple (bStocks Tokenized Stock	$342.9	$346.12	$338.35	$137.68万	$536.36万	-0.40%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.12万	$1,979.17万	-3.79%
411	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.63万	$5,182.81万	-1.93%
657	VSTBVSTB	$125.35	$126.26	$113.35	$6.98万	—	9.20%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$617.65万	$3.46亿	-0.07%
127	BONKBonk	$0.0000028	$0.00000296	$0.0000028	$143.92万	$2.56亿	-2.78%
426	RERE	$0.3067	$0.3158	$0.3017	$25.56万	$4,915.14万	-0.55%
368	TSTTest	$0.01213	$0.0124	$0.01177	$33.18万	$1,149.35万	3.06%
693	KGSTKyrgyz Som Stablecoin	$0.011248	$0.011249	$0.011239	$1.58万	$725.78万	0.08%
496	CETUSCetus Protocol	$0.01998	$0.02046	$0.01957	$17.80万	$1,954.59万	1.32%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.99万	$5,822.46万	1.45%
384	GRTThe Graph	$0.01921	$0.01992	$0.01901	$30.74万	$2.14亿	0.00%
609	QKCQuarkChain	$0.00223	$0.002297	$0.002157	$10.34万	$1,598.26万	2.29%
40	TRUMPOfficial Trump	$1.2	$1.28	$1.19	$1,113.06万	$3.50亿	-1.40%
500	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$50.71	$671.69万	$2,528.59万	0.38%