io.net

IO · 美元计价

$0.1224

2.51% ≈ ￥0.80784 ($0.00)

更新于 2026-11-07 10:20:06

24H 最高$0.1245

24H 最低$0.1188

今日开盘$0.1194

24H 成交量$37.10万

流通市值$5,175.71万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SYNSynapse	$0.14696	$0.14942	$0.14333	$16.26万	$3,208.34万	1.44%
48	AVAXAvalanche	$8.347	$8.48	$8.20	$865.58万	$37.31亿	0.45%
77	RAYRaydium	$1.795	$1.86	$1.68	$353.97万	$4.84亿	4.62%
130	AAPLBApple (bStocks Tokenized Stock	$342.91	$346.12	$338.35	$137.32万	$536.36万	-0.28%
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.31万	$1,979.17万	-3.59%
410	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.00万	$5,182.81万	-1.93%
659	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
57	FETArtificial Superintelligence A	$0.147	$0.1515	$0.146	$617.14万	$3.46亿	0.41%
127	BONKBonk	$0.00000282	$0.00000296	$0.00000282	$142.83万	$2.56亿	-2.08%
425	RERE	$0.3077	$0.3158	$0.3017	$25.63万	$4,915.14万	0.13%
374	TSTTest	$0.01221	$0.0124	$0.01174	$32.90万	$1,149.35万	3.74%
693	KGSTKyrgyz Som Stablecoin	$0.011247	$0.011249	$0.011239	$1.57万	$725.78万	0.07%
489	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.47万	$1,954.59万	1.83%
354	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
613	TFUELTheta Fuel	$0.00773	$0.00794	$0.00747	$9.99万	$5,822.46万	1.85%
381	GRTThe Graph	$0.01927	$0.01992	$0.01901	$31.16万	$2.14亿	0.73%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,598.26万	2.26%
40	TRUMPOfficial Trump	$1.199	$1.28	$1.19	$1,114.10万	$3.50亿	-1.80%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
55	TQQQBProShares UltraPro QQQ (bStock	$52.58	$54.23	$50.71	$693.75万	$2,528.59万	0.46%