Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$13.86

7.28% ≈ ￥91.476 ($0.94)

更新于 2026-11-07 05:40:04

24H 最高$15.09

24H 最低$12.24

今日开盘$12.92

24H 成交量$109.52万

流通市值$1,198.81万

24H 涨跌额($0.94)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SYNSynapse	$0.1469	$0.14942	$0.141	$16.86万	$3,208.34万	1.76%
48	AVAXAvalanche	$8.368	$8.48	$8.08	$1,068.58万	$37.31亿	0.50%
80	RAYRaydium	$1.7881	$1.86	$1.66	$373.91万	$4.84亿	5.05%
132	AAPLBApple (bStocks Tokenized Stock	$342.47	$346.12	$338.35	$151.52万	$536.36万	-0.21%
284	EDENOpenEden	$0.04901	$0.05231	$0.04892	$49.81万	$1,979.17万	-5.11%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.29万	$5,182.81万	-1.29%
561	VSTBVSTB	$125.71	$125.92	$110.95	$15.27万	—	11.50%
55	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1421	$781.99万	$3.46亿	-0.94%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$183.29万	$2.56亿	-0.35%
415	RERE	$0.3086	$0.3158	$0.2924	$29.53万	$4,915.14万	3.04%
394	TSTTest	$0.01203	$0.0124	$0.01137	$33.09万	$1,149.35万	1.86%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011246	$0.011239	$1.61万	$725.78万	0.02%
448	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$24.83万	$1,954.59万	1.47%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	TFUELTheta Fuel	$0.00771	$0.00783	$0.00733	$10.30万	$5,822.46万	1.31%
361	GRTThe Graph	$0.01932	$0.01992	$0.01869	$36.94万	$2.14亿	0.05%
597	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.52万	$1,598.26万	0.64%
42	TRUMPOfficial Trump	$1.222	$1.28	$1.16	$1,212.83万	$3.50亿	1.33%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.36	$54.23	$48.43	$989.95万	$2,528.59万	4.32%