OpenLedger

OPEN · 美元计价

$0.0868

1.88% ≈ ￥0.57288 ($0.00)

更新于 2026-11-07 05:20:02

24H 最高$0.0887

24H 最低$0.0827

今日开盘$0.0852

24H 成交量$54.90万

流通市值$2,931.49万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYNSynapse	$0.14774	$0.14942	$0.141	$16.84万	$3,208.34万	2.91%
48	AVAXAvalanche	$8.394	$8.48	$8.08	$1,070.71万	$37.31亿	1.23%
80	RAYRaydium	$1.7998	$1.86	$1.66	$371.88万	$4.84亿	6.82%
132	AAPLBApple (bStocks Tokenized Stock	$342.52	$346.12	$338.35	$152.51万	$536.36万	-0.52%
285	EDENOpenEden	$0.04936	$0.05231	$0.04903	$49.59万	$1,979.17万	-3.42%
399	TThreshold Network	$0.00461	$0.0047	$0.00453	$32.44万	$5,182.81万	-0.43%
563	VSTBVSTB	$125.27	$125.80	$110.95	$15.20万	—	11.72%
55	FETArtificial Superintelligence A	$0.1483	$0.1515	$0.1421	$781.52万	$3.46亿	0.75%
121	BONKBonk	$0.00000289	$0.00000296	$0.00000276	$183.90万	$2.56亿	0.35%
416	RERE	$0.3103	$0.3158	$0.2924	$29.61万	$4,915.14万	4.55%
390	TSTTest	$0.01211	$0.0124	$0.01137	$33.66万	$1,149.35万	3.33%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011239	$1.67万	$725.78万	0.02%
443	CETUSCetus Protocol	$0.02012	$0.02046	$0.0193	$25.75万	$1,954.59万	3.13%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.01万	$5,822.46万	0.39%
363	GRTThe Graph	$0.01944	$0.01992	$0.01869	$36.92万	$2.14亿	1.62%
595	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$12.73万	$1,598.26万	-0.09%
42	TRUMPOfficial Trump	$1.235	$1.28	$1.16	$1,278.09万	$3.50亿	2.24%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	TQQQBProShares UltraPro QQQ (bStock	$52.5	$54.23	$48.43	$1,002.76万	$2,528.59万	4.81%