Request

REQ · 美元计价

$0.0493

0.20% ≈ ￥0.32538 ($0.00)

更新于 2026-11-07 06:15:02

24H 最高$0.05

24H 最低$0.0487

今日开盘$0.0492

24H 成交量$3.22万

流通市值$3,938.37万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SYNSynapse	$0.14672	$0.14942	$0.141	$16.80万	$3,208.34万	1.95%
48	AVAXAvalanche	$8.395	$8.48	$8.08	$1,060.28万	$37.31亿	1.51%
79	RAYRaydium	$1.7939	$1.86	$1.66	$374.57万	$4.84亿	5.74%
131	AAPLBApple (bStocks Tokenized Stock	$342.68	$346.12	$338.35	$150.54万	$536.36万	0.01%
284	EDENOpenEden	$0.0494	$0.05231	$0.04892	$49.76万	$1,979.17万	-3.80%
404	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.90万	$5,182.81万	-1.29%
562	VSTBVSTB	$125.49	$125.92	$110.95	$15.25万	—	11.61%
56	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$766.77万	$3.46亿	0.34%
120	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$182.08万	$2.56亿	0.35%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,915.14万	3.70%
372	TSTTest	$0.01213	$0.0124	$0.01137	$35.53万	$1,149.35万	3.85%
694	KGSTKyrgyz Som Stablecoin	$0.011249	$0.011249	$0.011239	$1.54万	$725.78万	0.08%
453	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$23.70万	$1,954.59万	1.16%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	TFUELTheta Fuel	$0.00786	$0.00794	$0.00733	$9.83万	$5,822.46万	5.50%
362	GRTThe Graph	$0.01933	$0.01992	$0.01869	$36.77万	$2.14亿	1.05%
595	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.66万	$1,598.26万	0.36%
46	TRUMPOfficial Trump	$1.222	$1.28	$1.16	$1,129.31万	$3.50亿	2.78%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.44	$54.23	$48.43	$966.69万	$2,528.59万	5.20%