Resolv

RESOLV · 美元计价

$0.01467

4.56% ≈ ￥0.096822 ($0.00)

更新于 2026-11-07 05:30:02

24H 最高$0.01491

24H 最低$0.0136

今日开盘$0.01403

24H 成交量$14.63万

流通市值$758.38万

24H 涨跌额($0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.013538

最低日期2026-11-05

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SYNSynapse	$0.1475	$0.14942	$0.141	$16.86万	$3,208.34万	2.08%
48	AVAXAvalanche	$8.372	$8.48	$8.08	$1,069.54万	$37.31亿	0.44%
80	RAYRaydium	$1.7928	$1.86	$1.66	$373.13万	$4.84亿	5.91%
131	AAPLBApple (bStocks Tokenized Stock	$342.39	$346.12	$338.35	$151.91万	$536.36万	-0.30%
286	EDENOpenEden	$0.04924	$0.05231	$0.04903	$49.49万	$1,979.17万	-4.33%
399	TThreshold Network	$0.00461	$0.0047	$0.00453	$32.31万	$5,182.81万	-0.86%
562	VSTBVSTB	$125.27	$125.80	$110.95	$15.20万	—	11.73%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$778.79万	$3.46亿	-0.54%
121	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$184.32万	$2.56亿	0.00%
416	RERE	$0.3096	$0.3158	$0.2924	$29.47万	$4,915.14万	3.44%
394	TSTTest	$0.01211	$0.0124	$0.01137	$33.37万	$1,149.35万	2.63%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011246	$0.011239	$1.61万	$725.78万	0.02%
444	CETUSCetus Protocol	$0.02007	$0.02046	$0.0193	$25.44万	$1,954.59万	2.35%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
626	TFUELTheta Fuel	$0.00778	$0.00783	$0.00733	$10.61万	$5,822.46万	1.97%
360	GRTThe Graph	$0.01938	$0.01992	$0.01869	$36.95万	$2.14亿	0.73%
597	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.58万	$1,598.26万	0.68%
42	TRUMPOfficial Trump	$1.229	$1.28	$1.16	$1,267.41万	$3.50亿	1.49%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.27	$54.23	$48.43	$993.82万	$2,528.59万	4.58%