The Sandbox

SAND · 美元计价

$0.04286

-1.43% ≈ ￥0.282876 (-$0.00)

更新于 2026-11-07 11:25:02

24H 最高$0.04444

24H 最低$0.0428

今日开盘$0.04348

24H 成交量$65.14万

流通市值$1.29亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SYNSynapse	$0.1461	$0.14942	$0.14333	$16.83万	$3,208.34万	0.70%
47	AVAXAvalanche	$8.312	$8.48	$8.20	$862.86万	$37.31亿	0.00%
74	RAYRaydium	$1.7934	$1.86	$1.68	$354.58万	$4.84亿	5.41%
128	AAPLBApple (bStocks Tokenized Stock	$342.81	$346.12	$338.35	$137.14万	$536.36万	-0.26%
279	EDENOpenEden	$0.04928	$0.05231	$0.04866	$47.57万	$1,979.17万	-3.05%
449	TThreshold Network	$0.00458	$0.00469	$0.00454	$22.40万	$5,182.81万	-1.51%
653	VSTBVSTB	$124.48	$126.26	$113.35	$7.15万	—	9.19%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$608.22万	$3.46亿	-0.41%
126	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$146.21万	$2.56亿	-2.77%
428	RERE	$0.3066	$0.3158	$0.3017	$25.03万	$4,915.14万	-0.03%
370	TSTTest	$0.01211	$0.0124	$0.01178	$32.57万	$1,149.35万	1.77%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.61万	$725.78万	0.01%
503	CETUSCetus Protocol	$0.01989	$0.02046	$0.01957	$16.89万	$1,954.59万	0.66%
350	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,822.46万	1.58%
387	GRTThe Graph	$0.01913	$0.01992	$0.01901	$30.05万	$2.14亿	-0.57%
609	QKCQuarkChain	$0.002218	$0.002297	$0.002157	$10.03万	$1,598.26万	1.09%
40	TRUMPOfficial Trump	$1.192	$1.28	$1.19	$1,099.83万	$3.50亿	-1.89%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TQQQBProShares UltraPro QQQ (bStock	$52.44	$54.23	$50.71	$634.56万	$2,528.59万	1.20%