SSV Network

SSV · 美元计价

$2.239

0.40% ≈ ￥14.7774 ($0.01)

更新于 2026-11-08 12:05:01

24H 最高$2.29

24H 最低$2.21

今日开盘$2.23

24H 成交量$9.80万

流通市值$3,284.19万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	SYNSynapse	$0.14177	$0.14781	$0.13956	$13.06万	$3,070.37万	-3.18%
42	AVAXAvalanche	$8.208	$8.37	$8.13	$460.49万	$36.43亿	-1.31%
84	RAYRaydium	$1.8017	$1.83	$1.74	$182.69万	$4.83亿	0.82%
195	AAPLBApple (bStocks Tokenized Stock	$342.16	$343.28	$342.14	$62.32万	$520.51万	-0.16%
497	EDENOpenEden	$0.04778	$0.0498	$0.04732	$12.46万	$1,896.13万	-2.87%
388	TThreshold Network	$0.00457	$0.00466	$0.00454	$21.97万	$5,085.52万	-0.44%
672	VSTBVSTB	$124.89	$125.73	$123.96	$6,171.86	—	0.14%
49	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$337.46万	$3.31亿	-1.98%
170	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.25万	$2.44亿	-1.07%
458	RERE	$0.2938	$0.3093	$0.2908	$15.38万	$4,658.19万	-4.02%
335	TSTTest	$0.0118	$0.01217	$0.01165	$29.22万	$1,097.28万	-3.04%
653	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.51万	$725.16万	0.00%
577	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$1,892.72万	-1.41%
298	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	TFUELTheta Fuel	$0.00753	$0.00768	$0.00746	$2.70万	$5,664.46万	-1.95%
381	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.24万	$2.06亿	-1.62%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.28万	$1,593.17万	-1.13%
38	TRUMPOfficial Trump	$1.18	$1.21	$1.17	$529.02万	$3.30亿	-0.76%
432	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
339	TQQQBProShares UltraPro QQQ (bStock	$52.32	$52.85	$52.22	$28.90万	$2,475.39万	-0.36%