Horizen

ZEN · 美元计价

$5.039

-3.65% ≈ ￥33.2574 (-$0.19)

更新于 2026-11-08 05:05:01

24H 最高$5.26

24H 最低$5.03

今日开盘$5.23

24H 成交量$67.78万

流通市值$9,345.71万

24H 涨跌额(-$0.19)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	SYNSynapse	$0.14019	$0.14833	$0.14006	$16.51万	$3,181.82万	-4.77%
42	AVAXAvalanche	$8.16	$8.45	$8.15	$480.93万	$36.47亿	-2.47%
81	RAYRaydium	$1.7676	$1.81	$1.74	$186.29万	$4.75亿	-1.73%
190	AAPLBApple (bStocks Tokenized Stock	$342.49	$343.37	$342.27	$65.05万	$522.35万	0.01%
492	EDENOpenEden	$0.04795	$0.0498	$0.04782	$13.73万	$1,933.07万	-2.74%
416	TThreshold Network	$0.00456	$0.00466	$0.00454	$19.62万	$5,102.09万	-1.09%
663	VSTBVSTB	$125.12	$126.26	$123.96	$1.29万	—	0.39%
54	FETArtificial Superintelligence A	$0.1435	$0.1487	$0.1432	$348.70万	$3.36亿	-2.71%
165	BONKBonk	$0.00000277	$0.00000289	$0.00000277	$77.09万	$2.46亿	-3.48%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,702.15万	-4.99%
306	TSTTest	$0.01174	$0.01231	$0.01173	$34.49万	$1,106.10万	-2.65%
658	KGSTKyrgyz Som Stablecoin	$0.011246	$0.011249	$0.011238	$1.77万	$725.98万	0.04%
582	CETUSCetus Protocol	$0.01961	$0.02018	$0.01957	$7.81万	$1,913.28万	-2.24%
301	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
602	TFUELTheta Fuel	$0.00755	$0.00794	$0.00746	$5.83万	$5,684.71万	-1.95%
374	GRTThe Graph	$0.01894	$0.01949	$0.01888	$23.74万	$2.09亿	-2.02%
607	QKCQuarkChain	$0.002201	$0.00223	$0.002182	$5.47万	$1,609.91万	-0.45%
30	TRUMPOfficial Trump	$1.174	$1.24	$1.17	$756.60万	$3.33亿	-5.09%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
264	TQQQBProShares UltraPro QQQ (bStock	$52.35	$52.85	$52.18	$41.77万	$2,482.67万	-0.11%