牛来 (Niu Lai)

牛来 · 美元计价

$0.05413

-1.06% ≈ ￥0.357258 (-$0.00)

更新于 2026-11-07 13:30:01

24H 最高$0.05679

24H 最低$0.05312

今日开盘$0.05471

24H 成交量$281.05万

流通市值$5,446.74万

24H 涨跌额(-$0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,208.34万	2.41%
45	AVAXAvalanche	$8.337	$8.48	$8.20	$849.47万	$37.31亿	0.84%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.84亿	6.38%
126	AAPLBApple (bStocks Tokenized Stock	$342.88	$346.12	$338.35	$135.39万	$536.36万	0.19%
308	EDENOpenEden	$0.04911	$0.05164	$0.04866	$39.94万	$1,979.17万	-3.97%
454	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.60万	$5,182.81万	-0.22%
648	VSTBVSTB	$124.74	$126.26	$113.35	$7.08万	—	9.53%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.48万	$3.46亿	0.27%
124	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$143.15万	$2.56亿	-1.05%
429	RERE	$0.3066	$0.3158	$0.3027	$24.61万	$4,915.14万	1.09%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,149.35万	1.69%
692	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.63万	$725.78万	0.01%
527	CETUSCetus Protocol	$0.02005	$0.02046	$0.01958	$15.49万	$1,954.59万	2.14%
346	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00748	$9.17万	$5,822.46万	2.54%
385	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.85万	$2.14亿	0.37%
605	QKCQuarkChain	$0.002219	$0.002297	$0.002157	$10.04万	$1,598.26万	1.65%
40	TRUMPOfficial Trump	$1.186	$1.28	$1.18	$1,066.61万	$3.50亿	-2.47%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
64	TQQQBProShares UltraPro QQQ (bStock	$52.51	$54.23	$50.71	$436.98万	$2,528.59万	1.86%