Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 03:35:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SYNSynapse	$0.14632	$0.14942	$0.141	$18.03万	$3,208.34万	1.75%
50	AVAXAvalanche	$8.372	$8.48	$8.08	$1,108.82万	$37.31亿	-0.04%
84	RAYRaydium	$1.816	$1.86	$1.66	$362.72万	$4.84亿	7.13%
122	AAPLBApple (bStocks Tokenized Stock	$344.56	$347.03	$338.35	$178.40万	$536.36万	-0.08%
287	EDENOpenEden	$0.0493	$0.05231	$0.04915	$49.85万	$1,979.17万	-4.48%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,182.81万	-1.07%
522	VSTBVSTB	$123.78	$125.50	$110.95	$18.44万	—	8.76%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$810.11万	$3.46亿	-1.40%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.41万	$2.56亿	1.05%
453	RERE	$0.3074	$0.3116	$0.2924	$24.62万	$4,915.14万	1.55%
383	TSTTest	$0.01215	$0.0124	$0.01137	$35.07万	$1,149.35万	2.45%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011237	$1.91万	$725.78万	0.01%
441	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$26.40万	$1,954.59万	1.47%
384	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
628	TFUELTheta Fuel	$0.00779	$0.00783	$0.00733	$11.07万	$5,822.46万	0.65%
356	GRTThe Graph	$0.01937	$0.01992	$0.01869	$38.40万	$2.14亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,598.26万	2.81%
35	TRUMPOfficial Trump	$1.214	$1.28	$1.16	$1,682.31万	$3.50亿	0.50%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	TQQQBProShares UltraPro QQQ (bStock	$52.74	$54.23	$48.43	$1,168.17万	$2,528.59万	2.13%