大零币

ZEC · 美元计价

$1268.81

-5.40% ≈ ￥8374.15 (-$72.44)

更新于 2026-11-08 03:05:02

24H 最高$1,364.21

24H 最低$1,250.90

今日开盘$1341.25

24H 成交量$1.36亿

流通市值$214.13亿

24H 涨跌额(-$72.44)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,181.82万	-1.56%
41	AVAXAvalanche	$8.238	$8.45	$8.18	$513.96万	$36.47亿	-1.96%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.75亿	-2.81%
187	AAPLBApple (bStocks Tokenized Stock	$342.69	$345.17	$342.27	$67.86万	$522.35万	-0.65%
507	EDENOpenEden	$0.04848	$0.0498	$0.04812	$13.01万	$1,933.07万	-2.40%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,102.09万	-0.86%
664	VSTBVSTB	$124.89	$126.26	$123.14	$1.96万	—	1.18%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.36亿	-2.42%
156	BONKBonk	$0.00000281	$0.0000029	$0.00000278	$79.24万	$2.46亿	-2.77%
419	RERE	$0.298	$0.3158	$0.2942	$20.43万	$4,702.15万	-3.22%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,106.10万	-2.37%
668	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011249	$0.011238	$1.60万	$725.98万	-0.02%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$1,913.28万	-1.69%
307	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.04万	$5,684.71万	-2.32%
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$2.09亿	-0.77%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,609.91万	-0.50%
32	TRUMPOfficial Trump	$1.185	$1.24	$1.17	$748.45万	$3.33亿	-2.87%
447	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	TQQQBProShares UltraPro QQQ (bStock	$52.5	$53.27	$52.18	$55.17万	$2,482.67万	-0.63%