Band

BAND · 美元计价

$0.1855

3.17% ≈ ￥1.2243 ($0.01)

更新于 2026-11-07 10:15:03

24H 最高$0.1867

24H 最低$0.1798

今日开盘$0.1798

24H 成交量$5.87万

流通市值$3,382.61万

24H 涨跌额($0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SYNSynapse	$0.14704	$0.14942	$0.14333	$16.19万	$3,208.34万	1.65%
47	AVAXAvalanche	$8.352	$8.48	$8.20	$896.78万	$37.31亿	0.55%
77	RAYRaydium	$1.7988	$1.86	$1.68	$354.35万	$4.84亿	4.65%
130	AAPLBApple (bStocks Tokenized Stock	$342.89	$346.12	$338.35	$137.44万	$536.36万	-0.22%
280	EDENOpenEden	$0.0494	$0.05231	$0.04866	$48.33万	$1,979.17万	-3.42%
409	TThreshold Network	$0.00458	$0.0047	$0.00454	$28.10万	$5,182.81万	-1.72%
659	VSTBVSTB	$125.34	$126.26	$113.35	$7.15万	—	9.08%
57	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.146	$617.89万	$3.46亿	0.48%
127	BONKBonk	$0.00000283	$0.00000296	$0.00000282	$142.97万	$2.56亿	-1.74%
425	RERE	$0.3084	$0.3158	$0.3017	$25.74万	$4,915.14万	0.26%
374	TSTTest	$0.0122	$0.0124	$0.01173	$32.93万	$1,149.35万	3.74%
693	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011249	$0.011239	$1.57万	$725.78万	0.03%
490	CETUSCetus Protocol	$0.02005	$0.02046	$0.01957	$18.50万	$1,954.59万	1.83%
355	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
613	TFUELTheta Fuel	$0.00773	$0.00794	$0.00747	$9.99万	$5,822.46万	1.71%
381	GRTThe Graph	$0.01929	$0.01992	$0.01901	$31.22万	$2.14亿	0.78%
608	QKCQuarkChain	$0.00223	$0.002297	$0.002157	$10.53万	$1,598.26万	2.96%
40	TRUMPOfficial Trump	$1.2	$1.28	$1.19	$1,118.00万	$3.50亿	-2.28%
503	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
54	TQQQBProShares UltraPro QQQ (bStock	$52.62	$54.23	$50.71	$701.83万	$2,528.59万	1.02%