COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-11-07 11:00:05

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SYNSynapse	$0.1462	$0.14942	$0.14333	$16.37万	$3,208.34万	0.72%
48	AVAXAvalanche	$8.303	$8.48	$8.20	$863.48万	$37.31亿	-0.16%
75	RAYRaydium	$1.787	$1.86	$1.68	$354.61万	$4.84亿	4.33%
128	AAPLBApple (bStocks Tokenized Stock	$342.96	$346.12	$338.35	$137.47万	$536.36万	-0.27%
279	EDENOpenEden	$0.0492	$0.05231	$0.04866	$48.09万	$1,979.17万	-3.61%
416	TThreshold Network	$0.00457	$0.00469	$0.00454	$27.23万	$5,182.81万	-2.56%
655	VSTBVSTB	$125.24	$126.26	$113.35	$7.13万	—	8.81%
57	FETArtificial Superintelligence A	$0.1461	$0.1515	$0.146	$619.88万	$3.46亿	-0.68%
127	BONKBonk	$0.0000028	$0.00000296	$0.00000279	$144.82万	$2.56亿	-3.11%
428	RERE	$0.3066	$0.3158	$0.3017	$25.43万	$4,915.14万	-0.13%
369	TSTTest	$0.01212	$0.0124	$0.01178	$33.09万	$1,149.35万	2.54%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.59万	$725.78万	0.01%
500	CETUSCetus Protocol	$0.01993	$0.02046	$0.01957	$17.48万	$1,954.59万	1.07%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.98万	$5,822.46万	1.58%
384	GRTThe Graph	$0.01915	$0.01992	$0.01901	$30.72万	$2.14亿	-0.42%
609	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$10.30万	$1,598.26万	0.05%
40	TRUMPOfficial Trump	$1.196	$1.28	$1.19	$1,099.43万	$3.50亿	-1.73%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TQQQBProShares UltraPro QQQ (bStock	$52.41	$54.23	$50.71	$649.25万	$2,528.59万	0.00%