Optimism

OP · 美元计价

$0.1047

-0.19% ≈ ￥0.69102 (-$0.00)

更新于 2026-11-07 11:10:02

24H 最高$0.1094

24H 最低$0.1033

今日开盘$0.1049

24H 成交量$148.09万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SYNSynapse	$0.14607	$0.14942	$0.14333	$16.47万	$3,208.34万	0.09%
48	AVAXAvalanche	$8.335	$8.48	$8.20	$860.62万	$37.31亿	-0.01%
75	RAYRaydium	$1.7904	$1.86	$1.68	$354.89万	$4.84亿	4.40%
128	AAPLBApple (bStocks Tokenized Stock	$342.9	$346.12	$338.35	$137.09万	$536.36万	-0.33%
279	EDENOpenEden	$0.04928	$0.05231	$0.04866	$47.93万	$1,979.17万	-3.69%
417	TThreshold Network	$0.00458	$0.00469	$0.00454	$27.16万	$5,182.81万	-2.14%
652	VSTBVSTB	$124.78	$126.26	$113.35	$7.12万	—	8.62%
57	FETArtificial Superintelligence A	$0.1465	$0.1515	$0.146	$616.55万	$3.46亿	-0.48%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$145.26万	$2.56亿	-2.08%
428	RERE	$0.3069	$0.3158	$0.3017	$25.15万	$4,915.14万	-0.03%
372	TSTTest	$0.01212	$0.0124	$0.01178	$32.61万	$1,149.35万	2.02%
693	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011239	$1.62万	$725.78万	0.01%
506	CETUSCetus Protocol	$0.01995	$0.02046	$0.01957	$16.88万	$1,954.59万	0.66%
353	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
610	TFUELTheta Fuel	$0.00771	$0.00794	$0.00747	$9.97万	$5,822.46万	1.58%
384	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.56万	$2.14亿	-0.67%
609	QKCQuarkChain	$0.002215	$0.002297	$0.002157	$10.03万	$1,598.26万	0.36%
40	TRUMPOfficial Trump	$1.199	$1.28	$1.19	$1,096.75万	$3.50亿	-1.40%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
56	TQQQBProShares UltraPro QQQ (bStock	$52.39	$54.23	$50.71	$642.59万	$2,528.59万	-0.04%