Kaia

KAIA · 美元计价

$0.0315

-3.37% ≈ ￥0.2079 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.0329

24H 最低$0.0315

今日开盘$0.0326

24H 成交量$15.36万

流通市值$2.04亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SYNSynapse	$0.14224	$0.14781	$0.13956	$13.29万	$3,070.37万	-3.13%
42	AVAXAvalanche	$8.173	$8.37	$8.13	$460.86万	$36.43亿	-1.77%
83	RAYRaydium	$1.8002	$1.83	$1.74	$185.82万	$4.83亿	0.85%
199	AAPLBApple (bStocks Tokenized Stock	$342.26	$343.28	$342.06	$60.36万	$520.51万	-0.12%
496	EDENOpenEden	$0.04753	$0.0498	$0.04732	$12.43万	$1,896.13万	-3.10%
394	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.51万	$5,085.52万	-1.30%
669	VSTBVSTB	$124.96	$125.73	$123.96	$6,253.97	—	0.18%
51	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.99万	$3.31亿	-2.24%
168	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$74.15万	$2.44亿	-1.77%
470	RERE	$0.2931	$0.307	$0.2908	$14.76万	$4,658.19万	-4.50%
357	TSTTest	$0.01184	$0.01205	$0.01165	$26.23万	$1,097.28万	-1.66%
652	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011248	$0.011238	$1.49万	$725.16万	0.01%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$1,892.72万	-2.45%
300	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
637	TFUELTheta Fuel	$0.00752	$0.00768	$0.00746	$2.67万	$5,664.46万	-2.08%
406	GRTThe Graph	$0.01878	$0.01939	$0.01871	$20.25万	$2.06亿	-1.93%
600	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.18万	$1,593.17万	-1.54%
39	TRUMPOfficial Trump	$1.182	$1.21	$1.17	$506.20万	$3.30亿	-0.42%
433	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
351	TQQQBProShares UltraPro QQQ (bStock	$52.28	$52.85	$52.22	$27.40万	$2,475.39万	-0.46%