Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.99

0.07% ≈ ￥3511.13 ($0.36)

更新于 2026-11-07 05:45:08

24H 最高$538.84

24H 最低$522.55

今日开盘$531.63

24H 成交量$155.28万

流通市值$350.15万

24H 涨跌额($0.36)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SYNSynapse	$0.14725	$0.14942	$0.141	$16.82万	$3,208.34万	2.34%
48	AVAXAvalanche	$8.387	$8.48	$8.08	$1,066.67万	$37.31亿	0.91%
80	RAYRaydium	$1.7916	$1.86	$1.66	$374.53万	$4.84亿	5.22%
132	AAPLBApple (bStocks Tokenized Stock	$342.6	$346.12	$338.35	$151.45万	$536.36万	-0.01%
285	EDENOpenEden	$0.04918	$0.05231	$0.04892	$49.77万	$1,979.17万	-4.28%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.30万	$5,182.81万	-1.29%
561	VSTBVSTB	$125.55	$125.92	$110.95	$15.24万	—	11.63%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$782.54万	$3.46亿	-0.41%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$183.20万	$2.56亿	-0.35%
415	RERE	$0.3085	$0.3158	$0.2924	$29.53万	$4,915.14万	3.18%
379	TSTTest	$0.0121	$0.0124	$0.01137	$34.79万	$1,149.35万	2.54%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011246	$0.011239	$1.61万	$725.78万	0.02%
449	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$24.60万	$1,954.59万	1.57%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
631	TFUELTheta Fuel	$0.0077	$0.00783	$0.00733	$10.29万	$5,822.46万	0.79%
360	GRTThe Graph	$0.01932	$0.01992	$0.01869	$37.00万	$2.14亿	0.36%
597	QKCQuarkChain	$0.002213	$0.002297	$0.002157	$12.52万	$1,598.26万	0.64%
45	TRUMPOfficial Trump	$1.224	$1.28	$1.16	$1,169.88万	$3.50亿	1.58%
523	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.41	$54.23	$48.43	$985.98万	$2,528.59万	5.11%