RONIN

RONIN · 美元计价

$0.0479

3.46% ≈ ￥0.31614 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.0485

24H 最低$0.0451

今日开盘$0.0463

24H 成交量$13.36万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	SYNSynapse	$0.14742	$0.14942	$0.141	$16.75万	$3,208.34万	2.20%
48	AVAXAvalanche	$8.376	$8.48	$8.08	$1,070.34万	$37.31亿	0.65%
82	RAYRaydium	$1.8017	$1.86	$1.66	$370.79万	$4.84亿	6.82%
133	AAPLBApple (bStocks Tokenized Stock	$342.43	$346.12	$338.35	$152.90万	$536.36万	-0.54%
288	EDENOpenEden	$0.0493	$0.05231	$0.04903	$49.47万	$1,979.17万	-3.97%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.62万	$5,182.81万	-1.08%
565	VSTBVSTB	$124.58	$125.80	$110.95	$15.18万	—	11.11%
55	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1421	$783.40万	$3.46亿	-0.20%
121	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$187.80万	$2.56亿	0.00%
415	RERE	$0.3091	$0.3158	$0.2924	$29.70万	$4,915.14万	3.76%
387	TSTTest	$0.01206	$0.0124	$0.01137	$33.98万	$1,149.35万	2.03%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011239	$1.67万	$725.78万	0.02%
445	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$25.67万	$1,954.59万	2.35%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.03万	$5,822.46万	0.13%
365	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.80万	$2.14亿	0.73%
595	QKCQuarkChain	$0.002227	$0.002297	$0.002157	$12.73万	$1,598.26万	0.32%
41	TRUMPOfficial Trump	$1.236	$1.28	$1.16	$1,287.88万	$3.50亿	1.90%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$48.43	$1,029.60万	$2,528.59万	4.70%