IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-07 17:15:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	SYNSynapse	$0.14643	$0.14942	$0.14487	$18.37万	$3,208.34万	-0.39%
41	AVAXAvalanche	$8.315	$8.48	$8.26	$824.71万	$37.31亿	0.10%
76	RAYRaydium	$1.7801	$1.86	$1.74	$334.94万	$4.84亿	1.76%
135	AAPLBApple (bStocks Tokenized Stock	$342.91	$346.12	$338.35	$121.72万	$536.36万	0.45%
360	EDENOpenEden	$0.04921	$0.05084	$0.04866	$32.79万	$1,979.17万	-2.59%
504	TThreshold Network	$0.00465	$0.00469	$0.00457	$16.84万	$5,182.81万	-0.64%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
52	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$574.72万	$3.46亿	-1.61%
126	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.83万	$2.56亿	-2.42%
425	RERE	$0.3017	$0.3158	$0.3016	$23.96万	$4,915.14万	-1.05%
317	TSTTest	$0.01194	$0.0124	$0.01188	$38.16万	$1,149.35万	-3.40%
692	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.48万	$725.78万	0.05%
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01979	$12.79万	$1,954.59万	-0.45%
342	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
613	TFUELTheta Fuel	$0.00755	$0.00794	$0.00753	$8.78万	$5,822.46万	-0.26%
409	GRTThe Graph	$0.01906	$0.01992	$0.01897	$26.21万	$2.14亿	-3.00%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002173	$5.98万	$1,598.26万	1.33%
37	TRUMPOfficial Trump	$1.185	$1.28	$1.18	$979.71万	$3.50亿	-4.05%
495	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
72	TQQQBProShares UltraPro QQQ (bStock	$52.71	$54.23	$51.78	$342.03万	$2,528.59万	-0.04%