Super Micro Computer (bStocks

SMCIB · 美元计价

$28.49

4.17% ≈ ￥188.034 ($1.14)

更新于 2026-11-07 03:40:02

24H 最高$29.45

24H 最低$26.35

今日开盘$27.35

24H 成交量$27.87万

流通市值$184.68万

24H 涨跌额($1.14)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SYNSynapse	$0.14674	$0.14942	$0.141	$17.96万	$3,208.34万	1.37%
50	AVAXAvalanche	$8.379	$8.48	$8.08	$1,108.42万	$37.31亿	0.04%
83	RAYRaydium	$1.8101	$1.86	$1.66	$365.17万	$4.84亿	7.20%
123	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.03	$338.35	$177.53万	$536.36万	-0.01%
288	EDENOpenEden	$0.04938	$0.05231	$0.04915	$49.86万	$1,979.17万	-4.32%
381	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.27万	$5,182.81万	-1.07%
522	VSTBVSTB	$124.09	$125.50	$110.95	$18.47万	—	9.03%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$809.14万	$3.46亿	-1.20%
116	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$211.06万	$2.56亿	1.05%
455	RERE	$0.3078	$0.3116	$0.2924	$24.50万	$4,915.14万	1.75%
398	TSTTest	$0.01223	$0.0124	$0.01137	$33.29万	$1,149.35万	2.34%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011237	$1.89万	$725.78万	0.01%
441	CETUSCetus Protocol	$0.02007	$0.02046	$0.0193	$26.35万	$1,954.59万	1.42%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
628	TFUELTheta Fuel	$0.0078	$0.00783	$0.00733	$11.07万	$5,822.46万	0.78%
356	GRTThe Graph	$0.01935	$0.01992	$0.01869	$38.36万	$2.14亿	0.26%
598	QKCQuarkChain	$0.002231	$0.002297	$0.002157	$12.93万	$1,598.26万	2.86%
35	TRUMPOfficial Trump	$1.216	$1.28	$1.16	$1,677.89万	$3.50亿	0.41%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
48	TQQQBProShares UltraPro QQQ (bStock	$52.75	$54.23	$48.43	$1,165.13万	$2,528.59万	1.36%