SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$736.94

0.72% ≈ ￥4863.8 ($5.29)

更新于 2026-11-07 06:00:02

24H 最高$743.16

24H 最低$728.73

今日开盘$731.65

24H 成交量$376.36万

流通市值$2,383.06万

24H 涨跌额($5.29)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	SYNSynapse	$0.14734	$0.14942	$0.141	$16.78万	$3,208.34万	2.41%
48	AVAXAvalanche	$8.407	$8.48	$8.08	$1,067.94万	$37.31亿	1.63%
79	RAYRaydium	$1.7986	$1.86	$1.66	$374.34万	$4.84亿	5.99%
131	AAPLBApple (bStocks Tokenized Stock	$342.56	$346.12	$338.35	$150.81万	$536.36万	0.02%
284	EDENOpenEden	$0.04955	$0.05231	$0.04892	$49.78万	$1,979.17万	-3.05%
399	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.05万	$5,182.81万	-1.08%
561	VSTBVSTB	$125.39	$125.92	$110.95	$15.27万	—	11.50%
55	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$780.14万	$3.46亿	0.34%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$181.85万	$2.56亿	0.70%
413	RERE	$0.3094	$0.3158	$0.2924	$29.62万	$4,915.14万	4.11%
370	TSTTest	$0.01222	$0.0124	$0.01137	$36.05万	$1,149.35万	4.27%
694	KGSTKyrgyz Som Stablecoin	$0.011243	$0.011246	$0.011239	$1.54万	$725.78万	0.03%
451	CETUSCetus Protocol	$0.02009	$0.02046	$0.0193	$23.96万	$1,954.59万	1.83%
377	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	TFUELTheta Fuel	$0.00782	$0.00783	$0.00733	$9.88万	$5,822.46万	3.71%
366	GRTThe Graph	$0.01936	$0.01992	$0.01869	$36.35万	$2.14亿	1.31%
596	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$12.70万	$1,598.26万	0.32%
45	TRUMPOfficial Trump	$1.227	$1.28	$1.16	$1,162.28万	$3.50亿	2.85%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.46	$54.23	$48.43	$971.89万	$2,528.59万	5.34%