TMFB

TMFB · 美元计价

$30.34

0.30% ≈ ￥200.244 ($0.09)

更新于 2026-11-07 07:15:02

24H 最高$30.71

24H 最低$29.62

今日开盘$30.25

24H 成交量$1.38万

流通市值—

24H 涨跌额($0.09)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SYNSynapse	$0.14704	$0.14942	$0.14109	$16.93万	$3,208.34万	4.00%
49	AVAXAvalanche	$8.349	$8.48	$8.08	$1,001.73万	$37.31亿	3.02%
76	RAYRaydium	$1.7901	$1.86	$1.66	$376.00万	$4.84亿	7.48%
133	AAPLBApple (bStocks Tokenized Stock	$343.22	$346.12	$338.35	$146.69万	$536.36万	0.09%
291	EDENOpenEden	$0.04894	$0.05231	$0.04866	$48.46万	$1,979.17万	-2.28%
407	TThreshold Network	$0.0046	$0.0047	$0.00454	$30.16万	$5,182.81万	1.10%
555	VSTBVSTB	$125.66	$126.26	$110.95	$15.18万	—	12.40%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.1421	$700.76万	$3.46亿	2.66%
123	BONKBonk	$0.00000285	$0.00000296	$0.00000276	$164.05万	$2.56亿	2.52%
421	RERE	$0.3066	$0.3158	$0.293	$28.35万	$4,915.14万	4.54%
384	TSTTest	$0.0121	$0.0124	$0.01137	$33.09万	$1,149.35万	5.86%
693	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011249	$0.011239	$1.55万	$725.78万	0.04%
455	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$22.89万	$1,954.59万	2.98%
364	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
628	TFUELTheta Fuel	$0.00766	$0.00794	$0.00745	$9.79万	$5,822.46万	2.27%
365	GRTThe Graph	$0.01926	$0.01992	$0.01869	$34.98万	$2.14亿	2.89%
595	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$12.21万	$1,598.26万	2.30%
42	TRUMPOfficial Trump	$1.21	$1.28	$1.16	$1,155.76万	$3.50亿	3.60%
522	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
52	TQQQBProShares UltraPro QQQ (bStock	$52.54	$54.23	$48.43	$925.21万	$2,528.59万	6.27%