Ondo

ONDO · 美元计价

$0.3635

-3.04% ≈ ￥2.3991 (-$0.01)

更新于 2026-11-08 04:05:02

24H 最高$0.376

24H 最低$0.3625

今日开盘$0.3749

24H 成交量$313.72万

流通市值$17.70亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SYNSynapse	$0.14246	$0.14833	$0.14217	$16.21万	$3,181.82万	-3.03%
41	AVAXAvalanche	$8.204	$8.45	$8.18	$481.46万	$36.47亿	-2.48%
77	RAYRaydium	$1.7851	$1.84	$1.74	$204.22万	$4.75亿	-2.11%
188	AAPLBApple (bStocks Tokenized Stock	$342.66	$344.59	$342.27	$66.23万	$522.35万	-0.23%
500	EDENOpenEden	$0.04834	$0.0498	$0.04812	$13.61万	$1,933.07万	-2.66%
425	TThreshold Network	$0.00457	$0.00466	$0.00455	$19.18万	$5,102.09万	-1.08%
664	VSTBVSTB	$125.17	$126.26	$123.96	$1.80万	—	0.10%
54	FETArtificial Superintelligence A	$0.1448	$0.149	$0.1445	$349.94万	$3.36亿	-2.69%
166	BONKBonk	$0.00000281	$0.00000289	$0.00000278	$76.44万	$2.46亿	-2.77%
421	RERE	$0.2965	$0.3158	$0.2942	$20.16万	$4,702.15万	-4.26%
288	TSTTest	$0.01183	$0.01231	$0.01176	$37.51万	$1,106.10万	-2.95%
665	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011249	$0.011238	$1.78万	$725.98万	-0.04%
591	CETUSCetus Protocol	$0.01975	$0.02018	$0.01971	$7.73万	$1,913.28万	-1.79%
302	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
609	TFUELTheta Fuel	$0.00756	$0.00794	$0.00746	$5.81万	$5,684.71万	-2.33%
377	GRTThe Graph	$0.01917	$0.01949	$0.01888	$23.70万	$2.09亿	-1.14%
611	QKCQuarkChain	$0.002199	$0.002232	$0.002182	$5.53万	$1,609.91万	-0.86%
31	TRUMPOfficial Trump	$1.184	$1.24	$1.17	$752.07万	$3.33亿	-3.43%
440	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
237	TQQQBProShares UltraPro QQQ (bStock	$52.42	$53.27	$52.18	$50.93万	$2,482.67万	-0.87%