TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-11-07 04:55:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SYNSynapse	$0.1469	$0.14942	$0.141	$16.65万	$3,208.34万	1.37%
50	AVAXAvalanche	$8.359	$8.48	$8.08	$1,076.46万	$37.31亿	-0.29%
82	RAYRaydium	$1.8011	$1.86	$1.66	$368.85万	$4.84亿	5.58%
129	AAPLBApple (bStocks Tokenized Stock	$343.09	$346.12	$338.35	$155.59万	$536.36万	-0.72%
287	EDENOpenEden	$0.04931	$0.05231	$0.04903	$49.68万	$1,979.17万	-4.10%
398	TThreshold Network	$0.00459	$0.0047	$0.00453	$33.05万	$5,182.81万	-1.50%
514	VSTBVSTB	$124.82	$125.80	$110.95	$18.88万	—	9.72%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$787.98万	$3.46亿	-1.67%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$193.22万	$2.56亿	-1.03%
417	RERE	$0.3076	$0.3158	$0.2924	$29.60万	$4,915.14万	2.81%
387	TSTTest	$0.01205	$0.0124	$0.01137	$34.14万	$1,149.35万	1.52%
694	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011239	$1.67万	$725.78万	0.00%
442	CETUSCetus Protocol	$0.02005	$0.02046	$0.0193	$25.92万	$1,954.59万	1.57%
379	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
616	TFUELTheta Fuel	$0.00773	$0.00783	$0.00733	$11.21万	$5,822.46万	-0.13%
361	GRTThe Graph	$0.01932	$0.01992	$0.01869	$37.14万	$2.14亿	-0.31%
596	QKCQuarkChain	$0.002229	$0.002297	$0.002157	$12.88万	$1,598.26万	0.95%
40	TRUMPOfficial Trump	$1.231	$1.28	$1.16	$1,364.65万	$3.50亿	1.23%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
49	TQQQBProShares UltraPro QQQ (bStock	$52.3	$54.23	$48.43	$1,088.57万	$2,528.59万	2.41%