Western Digital (bStocks Token

WDCB · 美元计价

$264.93

-1.31% ≈ ￥1748.54 (-$3.51)

更新于 2026-11-07 06:10:02

24H 最高$295.18

24H 最低$259.18

今日开盘$268.44

24H 成交量$50.13万

流通市值$237.20万

24H 涨跌额(-$3.51)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SYNSynapse	$0.14699	$0.14942	$0.141	$16.80万	$3,208.34万	2.13%
48	AVAXAvalanche	$8.401	$8.48	$8.08	$1,060.69万	$37.31亿	1.93%
78	RAYRaydium	$1.7974	$1.86	$1.66	$374.84万	$4.84亿	6.35%
131	AAPLBApple (bStocks Tokenized Stock	$342.65	$346.12	$338.35	$150.74万	$536.36万	-0.04%
284	EDENOpenEden	$0.04946	$0.05231	$0.04892	$49.79万	$1,979.17万	-3.47%
403	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.97万	$5,182.81万	-1.29%
561	VSTBVSTB	$125.49	$125.92	$110.95	$15.31万	—	11.53%
56	FETArtificial Superintelligence A	$0.1479	$0.1515	$0.1421	$770.67万	$3.46亿	0.96%
120	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$182.06万	$2.56亿	1.05%
413	RERE	$0.3081	$0.3158	$0.2924	$29.69万	$4,915.14万	3.95%
373	TSTTest	$0.01214	$0.0124	$0.01137	$35.52万	$1,149.35万	4.12%
694	KGSTKyrgyz Som Stablecoin	$0.011249	$0.011249	$0.011239	$1.54万	$725.78万	0.08%
452	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$23.79万	$1,954.59万	1.36%
376	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
636	TFUELTheta Fuel	$0.00783	$0.00789	$0.00733	$9.86万	$5,822.46万	4.40%
364	GRTThe Graph	$0.01935	$0.01992	$0.01869	$36.73万	$2.14亿	1.47%
594	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.71万	$1,598.26万	-0.09%
45	TRUMPOfficial Trump	$1.22	$1.28	$1.16	$1,141.93万	$3.50亿	3.04%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
51	TQQQBProShares UltraPro QQQ (bStock	$52.47	$54.23	$48.43	$968.56万	$2,528.59万	5.34%