Aster

ASTER · 美元计价

$0.684

-1.10% ≈ ￥4.5144 (-$0.01)

更新于 2026-11-07 05:05:02

24H 最高$0.6989

24H 最低$0.6765

今日开盘$0.6916

24H 成交量$591.91万

流通市值$17.55亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,208.34万	2.61%
48	AVAXAvalanche	$8.368	$8.48	$8.08	$1,071.73万	$37.31亿	0.52%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.84亿	6.59%
132	AAPLBApple (bStocks Tokenized Stock	$342.45	$346.12	$338.35	$153.29万	$536.36万	-0.60%
287	EDENOpenEden	$0.04929	$0.05231	$0.04903	$49.60万	$1,979.17万	-3.84%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.93万	$5,182.81万	-1.29%
513	VSTBVSTB	$124.34	$125.80	$110.95	$18.83万	—	11.01%
55	FETArtificial Superintelligence A	$0.1475	$0.1515	$0.1421	$786.34万	$3.46亿	-0.47%
121	BONKBonk	$0.00000287	$0.00000296	$0.00000276	$189.68万	$2.56亿	0.00%
415	RERE	$0.3087	$0.3158	$0.2924	$29.67万	$4,915.14万	3.80%
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,149.35万	2.46%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011247	$0.011239	$1.67万	$725.78万	0.02%
445	CETUSCetus Protocol	$0.02006	$0.02046	$0.0193	$25.72万	$1,954.59万	2.45%
378	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
618	TFUELTheta Fuel	$0.0077	$0.00783	$0.00733	$11.05万	$5,822.46万	-0.39%
363	GRTThe Graph	$0.01934	$0.01992	$0.01869	$36.94万	$2.14亿	0.73%
595	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.74万	$1,598.26万	-0.85%
41	TRUMPOfficial Trump	$1.237	$1.28	$1.16	$1,297.14万	$3.50亿	2.57%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
50	TQQQBProShares UltraPro QQQ (bStock	$52.43	$54.23	$48.43	$1,047.45万	$2,528.59万	4.55%