Coherent (bStocks Tokenized St

COHRB · 美元计价

$194.4

10.15% ≈ ￥1283.04 ($17.91)

更新于 2026-11-07 12:00:02

24H 最高$195.94

24H 最低$174.45

今日开盘$176.49

24H 成交量$41.35万

流通市值$187.27万

24H 涨跌额($17.91)

历史最高$397.47

最高日期2026-08-10

历史最低$160.08

最低日期2026-11-05

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SYNSynapse	$0.14595	$0.14942	$0.14333	$17.95万	$3,208.34万	1.14%
46	AVAXAvalanche	$8.308	$8.48	$8.20	$860.58万	$37.31亿	0.18%
74	RAYRaydium	$1.7865	$1.86	$1.68	$353.20万	$4.84亿	5.80%
128	AAPLBApple (bStocks Tokenized Stock	$342.76	$346.12	$338.35	$135.11万	$536.36万	-0.14%
283	EDENOpenEden	$0.04898	$0.05231	$0.04866	$46.91万	$1,979.17万	-3.94%
447	TThreshold Network	$0.00459	$0.00469	$0.00454	$22.68万	$5,182.81万	-0.86%
649	VSTBVSTB	$125.27	$126.26	$113.35	$7.13万	—	9.66%
56	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1457	$632.75万	$3.46亿	-0.41%
125	BONKBonk	$0.00000281	$0.00000296	$0.00000279	$148.40万	$2.56亿	-2.43%
428	RERE	$0.3049	$0.3158	$0.3017	$24.83万	$4,915.14万	-0.72%
363	TSTTest	$0.01212	$0.0124	$0.01179	$33.60万	$1,149.35万	2.37%
693	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011249	$0.011239	$1.59万	$725.78万	0.02%
509	CETUSCetus Protocol	$0.01991	$0.02046	$0.01957	$16.86万	$1,954.59万	0.81%
348	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
607	TFUELTheta Fuel	$0.00767	$0.00794	$0.00747	$9.87万	$5,822.46万	1.05%
392	GRTThe Graph	$0.01913	$0.01992	$0.01901	$29.96万	$2.14亿	-0.31%
605	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$10.00万	$1,598.26万	0.91%
40	TRUMPOfficial Trump	$1.192	$1.28	$1.18	$1,092.84万	$3.50亿	-1.81%
499	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
58	TQQQBProShares UltraPro QQQ (bStock	$52.49	$54.23	$50.71	$574.59万	$2,528.59万	1.27%